11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 10:10 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 10:40 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.1K |
| 10:45 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.2K |
| 12:15 | 7,715.00 | 7,720.00 | 7,715.00 | 7,720.00 | 0.2K |
| 12:35 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 13:25 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 13:35 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 15:25 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0K |