11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 09:05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 09:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:25 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:40 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:25 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 12:45 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.2K |
| 13:10 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 13:25 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 13:40 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 14:05 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 15:00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 15:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |