11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:15 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 10:20 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.1K |
| 10:40 | 7,830.00 | 7,830.00 | 7,825.00 | 7,825.00 | 0.2K |
| 10:50 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.1K |
| 10:55 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 12:05 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 12:45 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:05 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:30 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 15:25 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |