11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:40 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 09:45 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 10:05 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0K |
| 10:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 10:35 | 8,000.00 | 8,000.00 | 7,850.00 | 7,850.00 | 0.1K |
| 11:25 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 12:25 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |
| 15:25 | 7,970.00 | 7,970.00 | 7,970.00 | 7,970.00 | 0.0K |