11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 12:15 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 0.0K |
| 12:55 | 8,115.00 | 8,115.00 | 8,115.00 | 8,115.00 | 0.0K |
| 13:40 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 14:10 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 14:25 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 15:25 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0K |