11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 09:30 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:35 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.0K |
| 09:45 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 10:20 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0K |
| 11:25 | 8,085.00 | 8,085.00 | 8,085.00 | 8,085.00 | 0.0K |
| 12:00 | 8,120.00 | 8,120.00 | 8,120.00 | 8,120.00 | 0.0K |
| 12:20 | 8,060.00 | 8,120.00 | 8,060.00 | 8,120.00 | 0.0K |
| 12:40 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 12:55 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 13:00 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:20 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.0K |
| 14:50 | 8,110.00 | 8,110.00 | 8,110.00 | 8,110.00 | 0.2K |
| 15:25 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |