11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 10:00 | 7,770.00 | 7,770.00 | 7,710.00 | 7,710.00 | 0.1K |
| 10:25 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 10:30 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 14:15 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:45 | 7,790.00 | 7,790.00 | 7,785.00 | 7,785.00 | 0.0K |
| 15:05 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 15:25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |