11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:10 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 11:55 | 7,905.00 | 7,905.00 | 7,850.00 | 7,850.00 | 0.0K |
| 12:35 | 7,860.00 | 7,860.00 | 7,850.00 | 7,850.00 | 0.0K |
| 12:40 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 13:00 | 7,865.00 | 7,865.00 | 7,865.00 | 7,865.00 | 0.0K |
| 13:20 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:10 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 14:15 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.3K |
| 14:20 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:50 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 15:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |