11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:25 | 7,825.00 | 7,825.00 | 7,825.00 | 7,825.00 | 0.0K |
| 10:10 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.3K |
| 12:30 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 12:45 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 13:30 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0K |
| 15:00 | 7,955.00 | 7,960.00 | 7,955.00 | 7,960.00 | 0.1K |
| 15:05 | 7,955.00 | 7,960.00 | 7,955.00 | 7,960.00 | 0.1K |
| 15:25 | 7,965.00 | 7,965.00 | 7,965.00 | 7,965.00 | 0.0K |