11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,185.00 | 8,185.00 | 8,185.00 | 8,185.00 | 0.1K |
| 09:55 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.1K |
| 10:20 | 7,730.00 | 7,865.00 | 7,730.00 | 7,865.00 | 0.1K |
| 11:25 | 7,890.00 | 7,890.00 | 7,890.00 | 7,890.00 | 0.0K |
| 11:35 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0K |
| 11:40 | 7,910.00 | 7,910.00 | 7,905.00 | 7,910.00 | 0.0K |
| 11:45 | 7,895.00 | 7,895.00 | 7,890.00 | 7,890.00 | 0.0K |
| 11:55 | 7,890.00 | 7,900.00 | 7,890.00 | 7,900.00 | 0.0K |
| 12:05 | 7,905.00 | 7,905.00 | 7,905.00 | 7,905.00 | 0.0K |
| 12:10 | 7,905.00 | 7,905.00 | 7,900.00 | 7,900.00 | 0.0K |
| 12:50 | 7,875.00 | 7,875.00 | 7,875.00 | 7,875.00 | 0.0K |
| 14:15 | 7,855.00 | 7,855.00 | 7,850.00 | 7,850.00 | 0.0K |
| 14:35 | 7,835.00 | 7,835.00 | 7,830.00 | 7,835.00 | 0.0K |
| 15:00 | 7,845.00 | 7,845.00 | 7,835.00 | 7,835.00 | 0.0K |
| 15:25 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.1K |