11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 09:05 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 09:50 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 10:00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 10:05 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |
| 10:10 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 12:05 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 12:10 | 7,810.00 | 7,825.00 | 7,810.00 | 7,825.00 | 0.1K |
| 12:40 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 15:25 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.4K |