11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 09:10 | 7,990.00 | 7,990.00 | 7,990.00 | 7,990.00 | 0.0K |
| 09:15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0K |
| 09:25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 09:30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.1K |
| 13:20 | 8,030.00 | 8,030.00 | 8,030.00 | 8,030.00 | 0.0K |
| 14:00 | 8,000.00 | 8,000.00 | 7,995.00 | 7,995.00 | 0.2K |
| 14:10 | 7,980.00 | 7,980.00 | 7,980.00 | 7,980.00 | 0.0K |
| 14:35 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.1K |
| 15:25 | 7,985.00 | 7,985.00 | 7,985.00 | 7,985.00 | 0.0K |