11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:20 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0K |
| 10:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 12:55 | 8,315.00 | 8,315.00 | 8,315.00 | 8,315.00 | 0.0K |
| 14:00 | 8,290.00 | 8,290.00 | 8,285.00 | 8,285.00 | 0.0K |
| 14:20 | 8,255.00 | 8,255.00 | 8,240.00 | 8,240.00 | 0.0K |
| 14:25 | 8,235.00 | 8,235.00 | 8,220.00 | 8,220.00 | 0.1K |
| 14:30 | 8,215.00 | 8,215.00 | 8,215.00 | 8,215.00 | 0.0K |
| 14:55 | 8,145.00 | 8,145.00 | 8,145.00 | 8,145.00 | 0.0K |
| 15:40 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |
| 15:45 | 8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | 0.0K |