11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 09:05 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 09:30 | 8,415.00 | 8,415.00 | 8,415.00 | 8,415.00 | 0.0K |
| 09:35 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 09:40 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 09:45 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.1K |
| 09:55 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 10:00 | 8,245.00 | 8,255.00 | 8,245.00 | 8,255.00 | 0.1K |
| 10:15 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 10:30 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.1K |
| 10:35 | 8,245.00 | 8,245.00 | 8,245.00 | 8,245.00 | 0.0K |
| 10:45 | 8,240.00 | 8,240.00 | 8,240.00 | 8,240.00 | 0.1K |
| 10:55 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 11:00 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 11:20 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 12:25 | 8,260.00 | 8,380.00 | 8,260.00 | 8,380.00 | 0.0K |
| 14:10 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 14:30 | 8,290.00 | 8,290.00 | 8,275.00 | 8,275.00 | 0.5K |
| 14:35 | 8,285.00 | 8,285.00 | 8,275.00 | 8,280.00 | 0.4K |
| 14:40 | 8,275.00 | 8,275.00 | 8,270.00 | 8,275.00 | 0.4K |
| 14:45 | 8,275.00 | 8,280.00 | 8,275.00 | 8,280.00 | 0.5K |
| 14:50 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.4K |
| 14:55 | 8,280.00 | 8,280.00 | 8,270.00 | 8,270.00 | 0.4K |
| 15:00 | 8,270.00 | 8,270.00 | 8,255.00 | 8,255.00 | 0.4K |
| 15:05 | 8,255.00 | 8,270.00 | 8,255.00 | 8,270.00 | 0.4K |
| 15:10 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.4K |
| 15:15 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.2K |
| 15:45 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.1K |