11,240.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,630.00 | 8,795.00 | 8,630.00 | 8,795.00 | 0.2K |
| 09:05 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 0.2K |
| 09:10 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 09:25 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:35 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 09:50 | 8,805.00 | 8,805.00 | 8,805.00 | 8,805.00 | 0.0K |
| 10:00 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:05 | 8,795.00 | 8,795.00 | 8,795.00 | 8,795.00 | 0.0K |
| 10:10 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 0.1K |
| 11:40 | 8,745.00 | 8,745.00 | 8,745.00 | 8,745.00 | 0.0K |
| 12:20 | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.0K |
| 13:40 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.1K |
| 14:05 | 8,735.00 | 8,740.00 | 8,735.00 | 8,740.00 | 0.1K |
| 14:45 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 14:50 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |
| 15:15 | 8,710.00 | 8,855.00 | 8,710.00 | 8,855.00 | 0.1K |
| 15:45 | 8,855.00 | 8,855.00 | 8,855.00 | 8,855.00 | 0.0K |