Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,135.00 | 7,135.00 | 7,030.00 | 7,030.00 | 1.2K |
| 09:05 | 7,035.00 | 7,090.00 | 7,035.00 | 7,090.00 | 0.4K |
| 09:10 | 7,050.00 | 7,090.00 | 7,040.00 | 7,040.00 | 1.2K |
| 09:15 | 7,045.00 | 7,045.00 | 7,045.00 | 7,045.00 | 0.0K |
| 09:20 | 7,045.00 | 7,080.00 | 7,045.00 | 7,080.00 | 0.1K |
| 09:25 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 09:30 | 7,075.00 | 7,075.00 | 7,055.00 | 7,075.00 | 0.2K |
| 09:35 | 7,075.00 | 7,075.00 | 7,055.00 | 7,055.00 | 2.5K |
| 09:40 | 7,045.00 | 7,075.00 | 7,040.00 | 7,055.00 | 2.4K |
| 09:45 | 7,055.00 | 7,055.00 | 7,050.00 | 7,055.00 | 1.4K |
| 09:50 | 7,050.00 | 7,055.00 | 7,050.00 | 7,055.00 | 0.0K |
| 09:55 | 7,060.00 | 7,070.00 | 7,030.00 | 7,030.00 | 1.4K |
| 10:00 | 7,090.00 | 7,100.00 | 7,030.00 | 7,100.00 | 1.6K |
| 10:05 | 7,100.00 | 7,105.00 | 7,100.00 | 7,105.00 | 0.7K |
| 10:10 | 7,100.00 | 7,120.00 | 7,100.00 | 7,120.00 | 0.8K |
| 10:15 | 7,130.00 | 7,150.00 | 7,130.00 | 7,140.00 | 0.6K |
| 10:20 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.7K |
| 10:25 | 7,130.00 | 7,130.00 | 7,100.00 | 7,105.00 | 0.1K |
| 10:30 | 7,105.00 | 7,150.00 | 7,105.00 | 7,140.00 | 7.9K |
| 10:35 | 7,120.00 | 7,245.00 | 7,115.00 | 7,235.00 | 3.1K |
| 10:40 | 7,250.00 | 7,260.00 | 7,210.00 | 7,245.00 | 1.1K |
| 10:45 | 7,215.00 | 7,215.00 | 7,135.00 | 7,205.00 | 6.7K |
| 10:50 | 7,205.00 | 7,210.00 | 7,180.00 | 7,180.00 | 0.8K |
| 10:55 | 7,160.00 | 7,160.00 | 7,125.00 | 7,125.00 | 0.0K |
| 11:00 | 7,130.00 | 7,135.00 | 7,070.00 | 7,070.00 | 0.3K |
| 11:05 | 7,060.00 | 7,060.00 | 7,030.00 | 7,030.00 | 1.7K |
| 11:10 | 7,100.00 | 7,100.00 | 7,070.00 | 7,085.00 | 0.9K |
| 11:15 | 7,070.00 | 7,070.00 | 7,040.00 | 7,040.00 | 0.2K |
| 11:40 | 7,090.00 | 7,100.00 | 7,090.00 | 7,100.00 | 0.1K |
| 11:45 | 7,100.00 | 7,105.00 | 7,090.00 | 7,090.00 | 0.1K |
| 11:50 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 11:55 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.2K |
| 12:00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |
| 12:05 | 7,060.00 | 7,060.00 | 7,045.00 | 7,045.00 | 0.2K |
| 12:10 | 7,040.00 | 7,040.00 | 6,995.00 | 6,995.00 | 1.7K |
| 12:15 | 6,990.00 | 6,990.00 | 6,980.00 | 6,980.00 | 0.3K |
| 12:20 | 6,985.00 | 6,985.00 | 6,960.00 | 6,965.00 | 1.4K |
| 12:25 | 7,020.00 | 7,035.00 | 7,020.00 | 7,020.00 | 0.9K |
| 12:30 | 6,965.00 | 6,965.00 | 6,965.00 | 6,965.00 | 1.4K |
| 12:35 | 6,970.00 | 6,970.00 | 6,970.00 | 6,970.00 | 2.0K |
| 12:45 | 6,970.00 | 7,030.00 | 6,970.00 | 7,030.00 | 1.7K |
| 12:50 | 6,970.00 | 6,985.00 | 6,970.00 | 6,985.00 | 0.6K |
| 12:55 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 13:05 | 6,985.00 | 6,985.00 | 6,985.00 | 6,985.00 | 0.8K |
| 13:15 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.3K |
| 13:40 | 6,995.00 | 6,995.00 | 6,995.00 | 6,995.00 | 0.1K |
| 13:45 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.6K |
| 13:50 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 14:00 | 7,025.00 | 7,045.00 | 7,025.00 | 7,045.00 | 0.6K |
| 14:05 | 7,045.00 | 7,070.00 | 7,045.00 | 7,070.00 | 0.0K |
| 14:10 | 7,045.00 | 7,045.00 | 7,035.00 | 7,035.00 | 3.0K |
| 14:15 | 7,010.00 | 7,010.00 | 6,990.00 | 6,990.00 | 5.2K |
| 14:20 | 6,985.00 | 6,985.00 | 6,940.00 | 6,940.00 | 2.0K |
| 14:25 | 6,935.00 | 6,940.00 | 6,840.00 | 6,840.00 | 4.1K |
| 14:30 | 6,840.00 | 6,840.00 | 6,830.00 | 6,835.00 | 2.5K |
| 14:35 | 6,905.00 | 6,905.00 | 6,860.00 | 6,900.00 | 0.7K |
| 14:40 | 6,895.00 | 6,895.00 | 6,840.00 | 6,840.00 | 2.4K |
| 14:45 | 6,865.00 | 6,865.00 | 6,865.00 | 6,865.00 | 4.8K |
| 14:50 | 6,835.00 | 6,845.00 | 6,835.00 | 6,845.00 | 0.1K |
| 14:55 | 6,845.00 | 6,845.00 | 6,820.00 | 6,830.00 | 2.0K |
| 15:00 | 6,830.00 | 6,860.00 | 6,815.00 | 6,860.00 | 2.3K |
| 15:05 | 6,840.00 | 6,840.00 | 6,840.00 | 6,840.00 | 0.9K |
| 15:10 | 6,840.00 | 6,855.00 | 6,820.00 | 6,820.00 | 6.0K |
| 15:15 | 6,820.00 | 6,820.00 | 6,795.00 | 6,795.00 | 4.2K |
| 15:25 | 6,780.00 | 6,780.00 | 6,780.00 | 6,780.00 | 3.7K |