MiraeAsset TIGER Synth-China HStech Leverage(H) (438320)

438320
🏛️ Corea del Sur →
12,725.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,635.00 6,635.00 6,605.00 6,605.00 2.8K
09:05 6,600.00 6,600.00 6,550.00 6,580.00 0.7K
09:10 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
09:15 6,590.00 6,590.00 6,580.00 6,580.00 0.5K
09:20 6,590.00 6,590.00 6,590.00 6,590.00 0.0K
09:25 6,585.00 6,585.00 6,585.00 6,585.00 0.1K
09:30 6,585.00 6,585.00 6,575.00 6,580.00 0.7K
09:40 6,580.00 6,580.00 6,575.00 6,575.00 0.1K
09:45 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
09:50 6,575.00 6,580.00 6,575.00 6,580.00 0.2K
09:55 6,580.00 6,580.00 6,580.00 6,580.00 0.3K
10:00 6,580.00 6,580.00 6,580.00 6,580.00 0.4K
10:05 6,580.00 6,600.00 6,580.00 6,590.00 2.3K
10:10 6,645.00 6,645.00 6,570.00 6,570.00 0.1K
10:30 6,630.00 6,655.00 6,630.00 6,655.00 0.2K
10:35 6,700.00 6,700.00 6,670.00 6,670.00 0.6K
10:40 6,690.00 6,690.00 6,670.00 6,670.00 0.2K
10:45 6,670.00 6,695.00 6,670.00 6,695.00 1.5K
10:50 6,700.00 6,750.00 6,690.00 6,750.00 0.5K
10:55 6,715.00 6,715.00 6,700.00 6,700.00 0.6K
11:00 6,695.00 6,720.00 6,695.00 6,720.00 0.9K
11:05 6,730.00 6,760.00 6,715.00 6,715.00 0.7K
11:15 6,675.00 6,675.00 6,655.00 6,655.00 0.4K
11:20 6,660.00 6,660.00 6,635.00 6,635.00 0.3K
11:25 6,650.00 6,670.00 6,650.00 6,670.00 0.2K
11:30 6,660.00 6,660.00 6,660.00 6,660.00 0.2K
11:35 6,710.00 6,710.00 6,710.00 6,710.00 0.2K
11:40 6,700.00 6,700.00 6,700.00 6,700.00 0.1K
11:45 6,715.00 6,715.00 6,715.00 6,715.00 0.0K
11:50 6,715.00 6,730.00 6,715.00 6,730.00 0.5K
11:55 6,730.00 6,770.00 6,730.00 6,770.00 20.8K
12:00 6,775.00 6,785.00 6,775.00 6,785.00 0.7K
12:05 6,775.00 6,780.00 6,775.00 6,780.00 1.0K
12:10 6,780.00 6,780.00 6,760.00 6,760.00 0.2K
12:15 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
12:20 6,755.00 6,755.00 6,755.00 6,755.00 0.3K
12:25 6,740.00 6,750.00 6,740.00 6,750.00 0.0K
12:30 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
12:35 6,735.00 6,735.00 6,730.00 6,730.00 0.6K
12:45 6,730.00 6,730.00 6,730.00 6,730.00 0.0K
12:55 6,730.00 6,730.00 6,725.00 6,725.00 0.1K
13:00 6,735.00 6,740.00 6,735.00 6,740.00 1.4K
13:05 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
13:10 6,735.00 6,735.00 6,730.00 6,730.00 0.5K
13:20 6,730.00 6,745.00 6,730.00 6,745.00 1.7K
13:30 6,745.00 6,765.00 6,745.00 6,765.00 2.7K
13:35 6,735.00 6,740.00 6,735.00 6,740.00 1.7K
13:40 6,740.00 6,740.00 6,740.00 6,740.00 0.4K
13:45 6,740.00 6,740.00 6,740.00 6,740.00 0.5K
13:50 6,745.00 6,745.00 6,745.00 6,745.00 0.0K
13:55 6,760.00 6,760.00 6,760.00 6,760.00 0.2K
14:00 6,745.00 6,765.00 6,745.00 6,765.00 0.1K
14:05 6,750.00 6,765.00 6,750.00 6,765.00 2.3K
14:10 6,745.00 6,745.00 6,695.00 6,695.00 3.7K
14:15 6,710.00 6,750.00 6,710.00 6,750.00 1.3K
14:25 6,715.00 6,715.00 6,680.00 6,690.00 1.3K
14:30 6,675.00 6,675.00 6,675.00 6,675.00 0.3K
14:40 6,680.00 6,700.00 6,680.00 6,700.00 0.1K
14:45 6,700.00 6,700.00 6,690.00 6,690.00 8.1K
14:50 6,690.00 6,690.00 6,680.00 6,680.00 0.5K
14:55 6,680.00 6,680.00 6,680.00 6,680.00 0.2K
15:00 6,680.00 6,680.00 6,670.00 6,670.00 0.8K
15:05 6,665.00 6,670.00 6,665.00 6,670.00 0.5K
15:15 6,690.00 6,690.00 6,675.00 6,675.00 1.2K
15:25 6,680.00 6,680.00 6,680.00 6,680.00 1.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles