MiraeAsset TIGER Synth-China HStech Leverage(H) (438320)

438320
🏛️ Corea del Sur →
12,725.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,600.00 6,725.00 6,460.00 6,495.00 6.7K
09:05 6,650.00 6,650.00 6,505.00 6,575.00 0.5K
09:10 6,575.00 6,575.00 6,540.00 6,575.00 0.1K
09:15 6,485.00 6,575.00 6,485.00 6,495.00 9.3K
09:20 6,555.00 6,555.00 6,520.00 6,520.00 1.0K
09:25 6,495.00 6,555.00 6,495.00 6,505.00 5.6K
09:30 6,500.00 6,555.00 6,500.00 6,505.00 0.8K
09:35 6,510.00 6,515.00 6,510.00 6,510.00 0.9K
09:40 6,550.00 6,550.00 6,510.00 6,510.00 0.2K
09:45 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
09:50 6,505.00 6,530.00 6,505.00 6,530.00 0.3K
09:55 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
10:00 6,550.00 6,555.00 6,490.00 6,550.00 5.1K
10:05 6,545.00 6,555.00 6,535.00 6,555.00 0.1K
10:10 6,530.00 6,555.00 6,515.00 6,555.00 0.5K
10:15 6,535.00 6,740.00 6,535.00 6,565.00 8.0K
10:20 6,605.00 6,605.00 6,550.00 6,560.00 0.3K
10:25 6,560.00 6,560.00 6,550.00 6,550.00 0.8K
10:30 6,535.00 6,550.00 6,520.00 6,550.00 1.4K
10:35 6,535.00 6,590.00 6,535.00 6,560.00 1.4K
10:40 6,590.00 6,600.00 6,555.00 6,600.00 2.2K
10:45 6,585.00 6,600.00 6,585.00 6,600.00 2.5K
10:50 6,590.00 6,625.00 6,590.00 6,610.00 2.7K
10:55 6,600.00 6,610.00 6,595.00 6,610.00 3.0K
11:00 6,595.00 6,595.00 6,565.00 6,565.00 1.0K
11:05 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
11:10 6,585.00 6,585.00 6,555.00 6,555.00 0.5K
11:15 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
11:25 6,580.00 6,585.00 6,545.00 6,545.00 0.5K
11:30 6,545.00 6,545.00 6,535.00 6,535.00 1.0K
11:35 6,530.00 6,530.00 6,520.00 6,530.00 0.3K
11:40 6,550.00 6,550.00 6,530.00 6,530.00 0.1K
11:45 6,555.00 6,555.00 6,540.00 6,550.00 0.5K
12:00 6,540.00 6,540.00 6,530.00 6,530.00 0.2K
12:05 6,545.00 6,545.00 6,545.00 6,545.00 0.1K
12:10 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
12:15 6,545.00 6,545.00 6,520.00 6,520.00 0.2K
12:20 6,545.00 6,545.00 6,545.00 6,545.00 0.4K
12:25 6,555.00 6,555.00 6,555.00 6,555.00 0.1K
12:30 6,555.00 6,555.00 6,555.00 6,555.00 0.2K
12:35 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
12:40 6,565.00 6,570.00 6,560.00 6,560.00 0.4K
12:45 6,555.00 6,555.00 6,550.00 6,550.00 0.3K
12:50 6,560.00 6,560.00 6,560.00 6,560.00 0.0K
12:55 6,555.00 6,575.00 6,555.00 6,575.00 0.1K
13:05 6,575.00 6,575.00 6,575.00 6,575.00 0.0K
13:25 6,575.00 6,575.00 6,575.00 6,575.00 0.1K
13:30 6,555.00 6,600.00 6,555.00 6,570.00 11.5K
13:35 6,570.00 6,570.00 6,570.00 6,570.00 0.0K
13:40 6,570.00 6,570.00 6,570.00 6,570.00 0.4K
13:45 6,565.00 6,565.00 6,565.00 6,565.00 1.2K
13:50 6,565.00 6,565.00 6,565.00 6,565.00 1.0K
13:55 6,565.00 6,565.00 6,565.00 6,565.00 0.0K
14:00 6,565.00 6,575.00 6,565.00 6,575.00 8.4K
14:05 6,610.00 6,620.00 6,610.00 6,620.00 5.5K
14:10 6,620.00 6,645.00 6,620.00 6,645.00 6.9K
14:15 6,635.00 6,635.00 6,625.00 6,625.00 0.0K
14:20 6,620.00 6,625.00 6,620.00 6,625.00 2.7K
14:25 6,625.00 6,625.00 6,625.00 6,625.00 0.8K
14:30 6,620.00 6,625.00 6,620.00 6,625.00 5.7K
14:35 6,635.00 6,635.00 6,635.00 6,635.00 0.2K
14:40 6,635.00 6,645.00 6,635.00 6,645.00 0.9K
14:45 6,630.00 6,630.00 6,630.00 6,630.00 0.0K
14:50 6,625.00 6,625.00 6,625.00 6,625.00 0.1K
14:55 6,625.00 6,625.00 6,610.00 6,610.00 1.5K
15:00 6,610.00 6,610.00 6,595.00 6,600.00 0.5K
15:05 6,595.00 6,595.00 6,595.00 6,595.00 1.1K
15:10 6,640.00 6,680.00 6,640.00 6,645.00 7.0K
15:15 6,665.00 6,700.00 6,665.00 6,690.00 2.1K
15:25 6,680.00 6,680.00 6,680.00 6,680.00 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles