Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,815.00 | 7,995.00 | 7,755.00 | 7,925.00 | 49.4K |
| 09:05 | 7,925.00 | 7,925.00 | 7,815.00 | 7,825.00 | 27.3K |
| 09:10 | 7,815.00 | 7,885.00 | 7,780.00 | 7,880.00 | 30.2K |
| 09:15 | 7,880.00 | 7,885.00 | 7,855.00 | 7,880.00 | 12.4K |
| 09:20 | 7,880.00 | 7,890.00 | 7,880.00 | 7,890.00 | 7.6K |
| 09:25 | 7,885.00 | 7,900.00 | 7,885.00 | 7,895.00 | 6.8K |
| 09:30 | 7,895.00 | 7,900.00 | 7,885.00 | 7,885.00 | 12.2K |
| 09:35 | 7,885.00 | 7,890.00 | 7,850.00 | 7,850.00 | 18.5K |
| 09:40 | 7,875.00 | 7,900.00 | 7,870.00 | 7,900.00 | 9.7K |
| 09:45 | 7,900.00 | 7,955.00 | 7,900.00 | 7,940.00 | 31.7K |
| 09:50 | 7,945.00 | 7,950.00 | 7,940.00 | 7,945.00 | 3.0K |
| 09:55 | 7,945.00 | 7,960.00 | 7,940.00 | 7,955.00 | 11.2K |
| 10:00 | 7,955.00 | 7,960.00 | 7,905.00 | 7,905.00 | 30.7K |
| 10:05 | 7,905.00 | 7,925.00 | 7,880.00 | 7,880.00 | 11.0K |
| 10:10 | 7,900.00 | 7,975.00 | 7,880.00 | 7,960.00 | 17.1K |
| 10:15 | 7,980.00 | 7,985.00 | 7,905.00 | 7,945.00 | 11.2K |
| 10:20 | 7,945.00 | 7,965.00 | 7,910.00 | 7,910.00 | 6.8K |
| 10:25 | 7,875.00 | 7,890.00 | 7,830.00 | 7,865.00 | 6.1K |
| 10:30 | 7,865.00 | 7,865.00 | 7,620.00 | 7,620.00 | 27.1K |
| 10:35 | 7,680.00 | 7,705.00 | 7,540.00 | 7,540.00 | 11.0K |
| 10:40 | 7,540.00 | 7,540.00 | 7,425.00 | 7,480.00 | 8.9K |
| 10:45 | 7,510.00 | 7,525.00 | 7,485.00 | 7,495.00 | 6.4K |
| 10:50 | 7,485.00 | 7,585.00 | 7,485.00 | 7,510.00 | 2.6K |
| 10:55 | 7,520.00 | 7,525.00 | 7,440.00 | 7,440.00 | 12.6K |
| 11:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 1.0K |
| 11:05 | 7,490.00 | 7,605.00 | 7,460.00 | 7,605.00 | 2.5K |
| 11:10 | 7,585.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.3K |
| 11:15 | 7,565.00 | 7,605.00 | 7,550.00 | 7,605.00 | 2.2K |
| 11:20 | 7,585.00 | 7,605.00 | 7,525.00 | 7,525.00 | 1.3K |
| 11:25 | 7,525.00 | 7,550.00 | 7,510.00 | 7,510.00 | 0.4K |
| 11:30 | 7,535.00 | 7,555.00 | 7,520.00 | 7,520.00 | 2.4K |
| 11:35 | 7,520.00 | 7,520.00 | 7,500.00 | 7,500.00 | 1.2K |
| 11:40 | 7,465.00 | 7,480.00 | 7,465.00 | 7,480.00 | 0.5K |
| 11:45 | 7,480.00 | 7,485.00 | 7,465.00 | 7,465.00 | 3.3K |
| 11:50 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 3.6K |
| 11:55 | 7,470.00 | 7,470.00 | 7,455.00 | 7,455.00 | 0.4K |
| 12:00 | 7,470.00 | 7,525.00 | 7,415.00 | 7,415.00 | 4.7K |
| 12:05 | 7,410.00 | 7,430.00 | 7,380.00 | 7,410.00 | 2.0K |
| 12:10 | 7,425.00 | 7,465.00 | 7,425.00 | 7,465.00 | 0.1K |
| 12:15 | 7,520.00 | 7,520.00 | 7,400.00 | 7,400.00 | 2.2K |
| 12:20 | 7,475.00 | 7,525.00 | 7,475.00 | 7,525.00 | 1.0K |
| 12:25 | 7,490.00 | 7,525.00 | 7,490.00 | 7,525.00 | 0.2K |
| 12:30 | 7,475.00 | 7,520.00 | 7,475.00 | 7,520.00 | 0.1K |
| 12:35 | 7,520.00 | 7,525.00 | 7,510.00 | 7,510.00 | 0.5K |
| 12:40 | 7,510.00 | 7,510.00 | 7,470.00 | 7,470.00 | 0.7K |
| 12:45 | 7,510.00 | 7,525.00 | 7,510.00 | 7,525.00 | 0.2K |
| 12:50 | 7,500.00 | 7,520.00 | 7,470.00 | 7,520.00 | 0.3K |
| 12:55 | 7,475.00 | 7,475.00 | 7,470.00 | 7,470.00 | 0.3K |
| 13:00 | 7,470.00 | 7,510.00 | 7,470.00 | 7,510.00 | 0.2K |
| 13:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 13:10 | 7,495.00 | 7,495.00 | 7,475.00 | 7,475.00 | 0.0K |
| 13:15 | 7,470.00 | 7,475.00 | 7,470.00 | 7,475.00 | 0.0K |
| 13:20 | 7,465.00 | 7,510.00 | 7,465.00 | 7,510.00 | 0.5K |
| 13:25 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.1K |
| 13:30 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.4K |
| 13:40 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 13:45 | 7,500.00 | 7,500.00 | 7,470.00 | 7,480.00 | 0.9K |
| 13:50 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 13:55 | 7,480.00 | 7,480.00 | 7,465.00 | 7,465.00 | 2.2K |
| 14:00 | 7,505.00 | 7,510.00 | 7,470.00 | 7,470.00 | 5.1K |
| 14:05 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 1.4K |
| 14:10 | 7,465.00 | 7,465.00 | 7,400.00 | 7,405.00 | 4.3K |
| 14:15 | 7,435.00 | 7,465.00 | 7,420.00 | 7,435.00 | 1.2K |
| 14:25 | 7,435.00 | 7,435.00 | 7,430.00 | 7,430.00 | 0.2K |
| 14:30 | 7,425.00 | 7,425.00 | 7,400.00 | 7,420.00 | 3.3K |
| 14:35 | 7,420.00 | 7,430.00 | 7,420.00 | 7,430.00 | 1.4K |
| 14:40 | 7,425.00 | 7,435.00 | 7,425.00 | 7,430.00 | 1.3K |
| 14:45 | 7,420.00 | 7,445.00 | 7,420.00 | 7,430.00 | 2.7K |
| 14:50 | 7,430.00 | 7,435.00 | 7,390.00 | 7,390.00 | 2.2K |
| 14:55 | 7,385.00 | 7,405.00 | 7,380.00 | 7,380.00 | 2.5K |
| 15:00 | 7,380.00 | 7,380.00 | 7,360.00 | 7,360.00 | 2.7K |
| 15:05 | 7,355.00 | 7,355.00 | 7,280.00 | 7,285.00 | 3.8K |
| 15:10 | 7,285.00 | 7,330.00 | 7,285.00 | 7,285.00 | 4.6K |
| 15:15 | 7,285.00 | 7,295.00 | 7,245.00 | 7,295.00 | 3.9K |
| 15:25 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.8K |