24,520.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,275.00 | 24,275.00 | 24,100.00 | 24,180.00 | 1.2K |
| 09:05 | 24,180.00 | 24,180.00 | 24,180.00 | 24,180.00 | 0.0K |
| 09:10 | 24,160.00 | 24,210.00 | 24,160.00 | 24,210.00 | 0.3K |
| 09:15 | 24,210.00 | 24,210.00 | 24,180.00 | 24,180.00 | 0.7K |
| 09:20 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.0K |
| 09:25 | 24,185.00 | 24,185.00 | 24,185.00 | 24,185.00 | 0.1K |
| 09:30 | 24,180.00 | 24,180.00 | 24,155.00 | 24,180.00 | 0.0K |
| 09:40 | 24,175.00 | 24,175.00 | 24,120.00 | 24,120.00 | 0.0K |
| 09:45 | 24,150.00 | 24,150.00 | 24,145.00 | 24,145.00 | 0.0K |
| 09:50 | 24,140.00 | 24,140.00 | 24,140.00 | 24,140.00 | 0.0K |
| 09:55 | 24,140.00 | 24,140.00 | 24,115.00 | 24,115.00 | 0.1K |
| 10:00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 10:10 | 24,110.00 | 24,110.00 | 24,110.00 | 24,110.00 | 0.0K |
| 10:15 | 24,140.00 | 24,140.00 | 24,115.00 | 24,135.00 | 0.0K |
| 10:20 | 24,125.00 | 24,125.00 | 24,125.00 | 24,125.00 | 0.0K |
| 10:25 | 24,140.00 | 24,140.00 | 24,125.00 | 24,125.00 | 0.3K |
| 10:30 | 24,135.00 | 24,150.00 | 24,105.00 | 24,125.00 | 0.4K |
| 10:35 | 24,165.00 | 24,185.00 | 24,140.00 | 24,175.00 | 0.8K |
| 10:40 | 24,200.00 | 24,240.00 | 24,185.00 | 24,240.00 | 0.1K |
| 10:45 | 24,240.00 | 24,240.00 | 24,240.00 | 24,240.00 | 0.0K |
| 10:50 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.1K |
| 10:55 | 24,150.00 | 24,180.00 | 24,150.00 | 24,180.00 | 0.0K |
| 11:05 | 24,165.00 | 24,210.00 | 24,160.00 | 24,200.00 | 0.2K |
| 11:10 | 24,190.00 | 24,300.00 | 24,190.00 | 24,300.00 | 1.5K |
| 11:15 | 24,280.00 | 24,305.00 | 24,280.00 | 24,295.00 | 0.6K |
| 11:20 | 24,340.00 | 24,345.00 | 24,340.00 | 24,345.00 | 0.0K |
| 11:25 | 24,345.00 | 24,400.00 | 24,345.00 | 24,370.00 | 5.6K |
| 11:30 | 24,450.00 | 24,545.00 | 24,440.00 | 24,520.00 | 0.1K |
| 11:35 | 24,535.00 | 24,550.00 | 24,535.00 | 24,545.00 | 0.2K |
| 11:40 | 24,490.00 | 24,490.00 | 24,475.00 | 24,475.00 | 0.0K |
| 11:45 | 24,475.00 | 24,475.00 | 24,475.00 | 24,475.00 | 0.0K |
| 11:50 | 24,480.00 | 24,595.00 | 24,480.00 | 24,595.00 | 0.9K |
| 11:55 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 12:00 | 24,550.00 | 24,550.00 | 24,520.00 | 24,520.00 | 0.0K |
| 12:05 | 24,545.00 | 24,580.00 | 24,540.00 | 24,565.00 | 1.7K |
| 12:15 | 24,555.00 | 24,555.00 | 24,550.00 | 24,550.00 | 0.0K |
| 12:20 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.2K |
| 12:25 | 24,605.00 | 24,615.00 | 24,595.00 | 24,595.00 | 0.3K |
| 12:30 | 24,585.00 | 24,595.00 | 24,585.00 | 24,595.00 | 0.0K |
| 12:35 | 24,595.00 | 24,595.00 | 24,590.00 | 24,590.00 | 0.0K |
| 12:40 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.1K |
| 12:45 | 24,590.00 | 24,590.00 | 24,590.00 | 24,590.00 | 0.0K |
| 12:50 | 24,585.00 | 24,595.00 | 24,580.00 | 24,595.00 | 0.4K |
| 12:55 | 24,590.00 | 24,600.00 | 24,590.00 | 24,600.00 | 0.3K |
| 13:00 | 24,580.00 | 24,620.00 | 24,580.00 | 24,620.00 | 0.2K |
| 13:05 | 24,640.00 | 24,640.00 | 24,640.00 | 24,640.00 | 0.1K |
| 13:10 | 24,645.00 | 24,645.00 | 24,600.00 | 24,605.00 | 1.0K |
| 13:15 | 24,605.00 | 24,615.00 | 24,605.00 | 24,615.00 | 0.1K |
| 13:20 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 13:25 | 24,615.00 | 24,620.00 | 24,615.00 | 24,620.00 | 0.1K |
| 13:30 | 24,620.00 | 24,620.00 | 24,615.00 | 24,615.00 | 0.1K |
| 13:35 | 24,605.00 | 24,605.00 | 24,605.00 | 24,605.00 | 0.0K |
| 13:40 | 24,610.00 | 24,610.00 | 24,610.00 | 24,610.00 | 0.0K |
| 13:45 | 24,615.00 | 24,615.00 | 24,615.00 | 24,615.00 | 0.0K |
| 13:50 | 24,615.00 | 24,620.00 | 24,615.00 | 24,620.00 | 0.1K |
| 14:00 | 24,620.00 | 24,620.00 | 24,600.00 | 24,600.00 | 0.3K |
| 14:05 | 24,585.00 | 24,600.00 | 24,585.00 | 24,600.00 | 0.3K |
| 14:10 | 24,635.00 | 24,635.00 | 24,575.00 | 24,615.00 | 0.1K |
| 14:15 | 24,565.00 | 24,565.00 | 24,565.00 | 24,565.00 | 0.1K |
| 14:20 | 24,552.00 | 24,552.00 | 24,552.00 | 24,552.00 | 0.0K |
| 14:25 | 24,552.00 | 24,552.00 | 24,535.00 | 24,535.00 | 0.0K |
| 14:30 | 24,555.00 | 24,555.00 | 24,415.00 | 24,415.00 | 0.9K |
| 14:35 | 24,530.00 | 24,535.00 | 24,475.00 | 24,475.00 | 0.1K |
| 14:40 | 24,535.00 | 24,560.00 | 24,535.00 | 24,560.00 | 0.4K |
| 14:45 | 24,555.00 | 24,560.00 | 24,555.00 | 24,560.00 | 0.1K |
| 14:50 | 24,530.00 | 24,530.00 | 24,515.00 | 24,530.00 | 0.4K |
| 14:55 | 24,515.00 | 24,585.00 | 24,515.00 | 24,565.00 | 0.3K |
| 15:00 | 24,590.00 | 24,650.00 | 24,590.00 | 24,650.00 | 0.5K |
| 15:05 | 24,600.00 | 24,650.00 | 24,600.00 | 24,645.00 | 0.4K |
| 15:10 | 24,640.00 | 24,640.00 | 24,585.00 | 24,585.00 | 0.0K |
| 15:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 15:25 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 1.8K |