Mirae Asset Tiger Synth China (204480)

204480
🏛️ Corea del Sur →
25,265.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,315.00 20,375.00 20,235.00 20,250.00 21.6K
09:05 20,255.00 20,315.00 20,245.00 20,290.00 33.6K
09:10 20,265.00 20,335.00 20,265.00 20,325.00 1.6K
09:15 20,295.00 20,325.00 20,280.00 20,280.00 0.6K
09:20 20,295.00 20,310.00 20,275.00 20,280.00 0.8K
09:25 20,290.00 20,290.00 20,255.00 20,255.00 0.7K
09:30 20,255.00 20,320.00 20,255.00 20,320.00 0.1K
09:35 20,325.00 20,325.00 20,320.00 20,320.00 0.0K
09:40 20,300.00 20,300.00 20,295.00 20,300.00 0.6K
09:45 20,320.00 20,320.00 20,300.00 20,300.00 0.0K
09:50 20,295.00 20,320.00 20,295.00 20,295.00 0.0K
09:55 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:00 20,215.00 20,240.00 20,175.00 20,190.00 5.7K
10:05 20,180.00 20,280.00 20,175.00 20,280.00 0.7K
10:15 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
10:20 20,295.00 20,295.00 20,250.00 20,250.00 0.1K
10:25 20,200.00 20,200.00 20,190.00 20,190.00 0.3K
10:30 20,170.00 20,325.00 20,160.00 20,200.00 1.6K
10:35 20,300.00 20,300.00 20,145.00 20,145.00 1.0K
10:40 20,275.00 20,275.00 20,140.00 20,170.00 0.1K
10:45 20,275.00 20,325.00 20,195.00 20,290.00 0.6K
10:50 20,180.00 20,290.00 20,095.00 20,095.00 1.9K
10:55 20,095.00 20,100.00 20,075.00 20,075.00 0.3K
11:00 20,065.00 20,080.00 20,055.00 20,055.00 0.4K
11:05 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
11:10 20,085.00 20,190.00 20,065.00 20,190.00 0.3K
11:15 20,060.00 20,060.00 20,030.00 20,030.00 1.6K
11:20 20,030.00 20,030.00 20,030.00 20,030.00 0.1K
11:25 20,195.00 20,195.00 20,030.00 20,190.00 0.4K
11:30 20,190.00 20,195.00 20,190.00 20,195.00 0.5K
11:35 20,200.00 20,200.00 20,155.00 20,155.00 0.1K
11:40 20,115.00 20,265.00 20,115.00 20,265.00 1.6K
11:45 20,270.00 20,335.00 20,185.00 20,185.00 0.9K
11:50 20,340.00 20,340.00 20,210.00 20,210.00 0.1K
11:55 20,335.00 20,340.00 20,335.00 20,340.00 0.1K
12:00 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
12:05 20,310.00 20,315.00 20,310.00 20,315.00 1.1K
12:10 20,315.00 20,350.00 20,315.00 20,350.00 1.4K
12:20 20,290.00 20,350.00 20,285.00 20,350.00 3.0K
12:25 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:35 20,280.00 20,280.00 20,280.00 20,280.00 1.0K
12:40 20,280.00 20,330.00 20,280.00 20,330.00 0.0K
12:45 20,265.00 20,335.00 20,265.00 20,335.00 0.0K
12:50 20,295.00 20,295.00 20,285.00 20,285.00 1.0K
12:55 20,280.00 20,280.00 20,250.00 20,250.00 1.3K
13:00 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
13:10 20,300.00 20,300.00 20,265.00 20,300.00 0.0K
13:15 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
13:20 20,295.00 20,325.00 20,295.00 20,325.00 0.1K
13:25 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
13:30 20,325.00 20,325.00 20,325.00 20,325.00 0.0K
13:35 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
13:40 20,290.00 20,290.00 20,290.00 20,290.00 0.5K
13:50 20,290.00 20,310.00 20,290.00 20,310.00 0.0K
13:55 20,315.00 20,315.00 20,315.00 20,315.00 0.0K
14:00 20,275.00 20,325.00 20,265.00 20,325.00 0.6K
14:05 20,330.00 20,375.00 20,330.00 20,375.00 1.0K
14:10 20,380.00 20,450.00 20,380.00 20,450.00 2.3K
14:15 20,445.00 20,470.00 20,445.00 20,470.00 0.5K
14:20 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
14:25 20,450.00 20,450.00 20,345.00 20,345.00 0.0K
14:30 20,380.00 20,380.00 20,340.00 20,340.00 0.4K
14:35 20,395.00 20,395.00 20,290.00 20,375.00 0.1K
14:40 20,265.00 20,265.00 20,265.00 20,265.00 0.3K
14:50 20,350.00 20,350.00 20,270.00 20,270.00 0.1K
14:55 20,265.00 20,265.00 20,265.00 20,265.00 0.1K
15:00 20,270.00 20,270.00 20,270.00 20,270.00 0.0K
15:05 20,315.00 20,315.00 20,315.00 20,315.00 0.1K
15:10 20,315.00 20,315.00 20,265.00 20,265.00 2.0K
15:15 20,260.00 20,300.00 20,210.00 20,300.00 0.6K
15:25 20,340.00 20,340.00 20,340.00 20,340.00 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles