Mirae Asset Tiger Synth China (204480)

204480
🏛️ Corea del Sur →
25,265.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 20,085.00 20,085.00 20,000.00 20,000.00 1.3K
09:05 20,000.00 20,040.00 19,985.00 19,995.00 0.8K
09:10 20,000.00 20,040.00 20,000.00 20,035.00 1.1K
09:15 20,035.00 20,045.00 20,000.00 20,005.00 1.6K
09:20 20,010.00 20,030.00 20,010.00 20,030.00 0.2K
09:25 20,030.00 20,040.00 20,030.00 20,040.00 0.1K
09:30 20,035.00 20,040.00 19,995.00 19,995.00 1.1K
09:35 19,955.00 19,955.00 19,950.00 19,950.00 2.0K
09:40 19,955.00 20,045.00 19,955.00 20,040.00 0.3K
09:45 20,040.00 20,040.00 20,035.00 20,035.00 0.2K
09:50 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
09:55 20,035.00 20,035.00 20,030.00 20,030.00 0.0K
10:00 20,030.00 20,030.00 20,020.00 20,020.00 0.2K
10:05 20,020.00 20,030.00 19,990.00 20,020.00 0.6K
10:10 20,020.00 20,025.00 19,970.00 19,970.00 0.8K
10:15 20,015.00 20,025.00 19,970.00 20,020.00 0.1K
10:20 20,020.00 20,060.00 20,020.00 20,060.00 0.6K
10:25 20,060.00 20,115.00 20,045.00 20,050.00 1.1K
10:30 20,055.00 20,115.00 19,965.00 20,105.00 2.9K
10:35 20,100.00 20,100.00 19,960.00 20,000.00 0.4K
10:40 20,045.00 20,085.00 20,045.00 20,085.00 1.1K
10:45 20,085.00 20,150.00 20,085.00 20,150.00 0.8K
10:50 20,145.00 20,150.00 20,075.00 20,075.00 0.6K
10:55 20,145.00 20,150.00 20,050.00 20,140.00 0.7K
11:00 20,145.00 20,145.00 20,070.00 20,145.00 1.2K
11:05 20,145.00 20,150.00 20,055.00 20,055.00 0.9K
11:10 20,045.00 20,135.00 20,035.00 20,135.00 0.6K
11:15 20,135.00 20,135.00 20,020.00 20,040.00 0.7K
11:20 20,040.00 20,115.00 20,040.00 20,115.00 0.7K
11:25 20,115.00 20,120.00 20,045.00 20,115.00 0.6K
11:30 20,060.00 20,115.00 20,060.00 20,115.00 0.0K
11:45 20,060.00 20,065.00 20,060.00 20,060.00 0.1K
11:50 20,065.00 20,065.00 20,060.00 20,065.00 0.7K
11:55 20,060.00 20,065.00 20,060.00 20,060.00 0.0K
12:00 20,065.00 20,065.00 20,050.00 20,065.00 0.1K
12:05 20,035.00 20,035.00 20,030.00 20,030.00 0.2K
12:10 20,030.00 20,055.00 20,030.00 20,055.00 0.0K
12:15 20,030.00 20,030.00 20,030.00 20,030.00 0.3K
12:20 20,030.00 20,120.00 20,030.00 20,120.00 1.6K
12:25 20,060.00 20,115.00 20,055.00 20,110.00 0.0K
12:30 20,082.00 20,110.00 20,082.00 20,110.00 0.0K
12:35 20,065.00 20,095.00 20,065.00 20,095.00 0.1K
12:40 20,065.00 20,085.00 20,065.00 20,085.00 0.4K
12:45 20,080.00 20,080.00 20,070.00 20,070.00 0.2K
12:55 20,080.00 20,080.00 20,070.00 20,070.00 0.1K
13:00 20,070.00 20,070.00 20,065.00 20,065.00 1.0K
13:10 20,070.00 20,070.00 20,065.00 20,065.00 0.0K
13:15 20,065.00 20,065.00 20,015.00 20,015.00 0.7K
13:25 20,030.00 20,030.00 20,030.00 20,030.00 0.0K
13:30 20,065.00 20,070.00 20,065.00 20,070.00 0.5K
13:35 20,065.00 20,065.00 20,035.00 20,035.00 0.0K
13:40 20,035.00 20,035.00 20,035.00 20,035.00 0.2K
13:45 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
13:50 20,040.00 20,065.00 20,040.00 20,065.00 0.1K
13:55 20,065.00 20,065.00 20,060.00 20,065.00 0.1K
14:00 20,035.00 20,035.00 20,035.00 20,035.00 3.0K
14:15 20,075.00 20,075.00 20,070.00 20,070.00 0.5K
14:20 20,060.00 20,110.00 20,060.00 20,110.00 3.7K
14:25 20,115.00 20,215.00 20,115.00 20,165.00 4.3K
14:30 20,210.00 20,210.00 20,180.00 20,190.00 0.3K
14:35 20,200.00 20,215.00 20,190.00 20,215.00 0.5K
14:40 20,215.00 20,235.00 20,190.00 20,235.00 0.7K
14:45 20,225.00 20,250.00 20,225.00 20,250.00 0.5K
14:50 20,215.00 20,245.00 20,185.00 20,235.00 1.3K
14:55 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
15:00 20,220.00 20,220.00 20,180.00 20,220.00 0.6K
15:05 20,215.00 20,215.00 20,210.00 20,210.00 0.1K
15:10 20,155.00 20,200.00 20,155.00 20,155.00 0.1K
15:15 20,200.00 20,260.00 20,190.00 20,240.00 3.2K
15:25 20,295.00 20,295.00 20,295.00 20,295.00 6.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles