25,265.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,475.00 | 19,475.00 | 19,475.00 | 19,475.00 | 0.0K |
| 09:05 | 19,460.00 | 19,460.00 | 19,330.00 | 19,330.00 | 0.0K |
| 09:10 | 19,380.00 | 19,410.00 | 19,380.00 | 19,410.00 | 0.0K |
| 09:15 | 19,380.00 | 19,455.00 | 19,380.00 | 19,455.00 | 0.0K |
| 09:20 | 19,455.00 | 19,455.00 | 19,445.00 | 19,445.00 | 0.2K |
| 09:25 | 19,445.00 | 19,455.00 | 19,445.00 | 19,445.00 | 1.7K |
| 09:30 | 19,450.00 | 19,450.00 | 19,445.00 | 19,445.00 | 0.0K |
| 09:35 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 09:40 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.1K |
| 09:45 | 19,380.00 | 19,455.00 | 19,380.00 | 19,455.00 | 3.1K |
| 09:50 | 19,350.00 | 19,465.00 | 19,350.00 | 19,465.00 | 0.1K |
| 09:55 | 19,470.00 | 19,480.00 | 19,470.00 | 19,475.00 | 0.9K |
| 10:00 | 19,485.00 | 19,505.00 | 19,485.00 | 19,505.00 | 0.8K |
| 10:05 | 19,505.00 | 19,510.00 | 19,450.00 | 19,450.00 | 0.3K |
| 10:10 | 19,510.00 | 19,530.00 | 19,510.00 | 19,530.00 | 0.7K |
| 10:15 | 19,535.00 | 19,545.00 | 19,535.00 | 19,540.00 | 0.5K |
| 10:20 | 19,540.00 | 19,540.00 | 19,460.00 | 19,535.00 | 0.4K |
| 10:30 | 19,530.00 | 19,545.00 | 19,530.00 | 19,545.00 | 0.6K |
| 10:35 | 19,550.00 | 19,560.00 | 19,530.00 | 19,530.00 | 0.3K |
| 10:40 | 19,530.00 | 19,645.00 | 19,525.00 | 19,645.00 | 3.2K |
| 10:45 | 19,660.00 | 19,670.00 | 19,660.00 | 19,665.00 | 0.4K |
| 10:50 | 19,605.00 | 19,760.00 | 19,530.00 | 19,760.00 | 2.4K |
| 10:55 | 19,770.00 | 19,870.00 | 19,725.00 | 19,870.00 | 2.7K |
| 11:00 | 19,865.00 | 19,865.00 | 19,865.00 | 19,865.00 | 0.1K |
| 11:05 | 19,870.00 | 19,910.00 | 19,870.00 | 19,910.00 | 1.3K |
| 11:10 | 19,910.00 | 19,945.00 | 19,910.00 | 19,945.00 | 1.8K |
| 11:15 | 19,945.00 | 20,010.00 | 19,900.00 | 19,900.00 | 2.4K |
| 11:20 | 19,900.00 | 20,055.00 | 19,900.00 | 20,050.00 | 4.7K |
| 11:25 | 20,040.00 | 20,040.00 | 20,015.00 | 20,015.00 | 0.0K |
| 11:30 | 19,955.00 | 20,050.00 | 19,955.00 | 20,045.00 | 1.4K |
| 11:35 | 20,050.00 | 20,060.00 | 20,040.00 | 20,060.00 | 1.9K |
| 11:40 | 20,065.00 | 20,090.00 | 20,000.00 | 20,000.00 | 2.2K |
| 11:45 | 20,000.00 | 20,000.00 | 19,995.00 | 19,995.00 | 0.2K |
| 11:50 | 20,000.00 | 20,060.00 | 19,995.00 | 20,060.00 | 2.0K |
| 11:55 | 20,070.00 | 20,100.00 | 20,070.00 | 20,100.00 | 1.1K |
| 12:00 | 20,100.00 | 20,160.00 | 20,080.00 | 20,160.00 | 2.5K |
| 12:05 | 20,165.00 | 20,215.00 | 20,165.00 | 20,175.00 | 1.2K |
| 12:10 | 20,185.00 | 20,240.00 | 20,185.00 | 20,240.00 | 0.2K |
| 12:15 | 20,245.00 | 20,315.00 | 20,245.00 | 20,300.00 | 0.7K |
| 12:20 | 20,280.00 | 20,280.00 | 20,215.00 | 20,215.00 | 0.4K |
| 12:25 | 20,225.00 | 20,225.00 | 20,215.00 | 20,215.00 | 0.2K |
| 12:30 | 20,270.00 | 20,355.00 | 20,270.00 | 20,350.00 | 3.8K |
| 12:35 | 20,365.00 | 20,385.00 | 20,305.00 | 20,385.00 | 2.8K |
| 12:40 | 20,390.00 | 20,395.00 | 20,385.00 | 20,395.00 | 0.3K |
| 12:45 | 20,395.00 | 20,450.00 | 20,380.00 | 20,440.00 | 2.8K |
| 12:50 | 20,440.00 | 20,460.00 | 20,400.00 | 20,460.00 | 1.6K |
| 12:55 | 20,450.00 | 20,460.00 | 20,395.00 | 20,460.00 | 5.9K |
| 13:00 | 20,440.00 | 20,455.00 | 20,420.00 | 20,455.00 | 0.4K |
| 13:05 | 20,455.00 | 20,460.00 | 20,420.00 | 20,455.00 | 2.2K |
| 13:10 | 20,460.00 | 20,465.00 | 20,425.00 | 20,460.00 | 2.5K |
| 13:15 | 20,460.00 | 20,475.00 | 20,430.00 | 20,475.00 | 13.0K |
| 13:20 | 20,470.00 | 20,470.00 | 20,465.00 | 20,470.00 | 3.4K |
| 13:25 | 20,475.00 | 20,475.00 | 20,405.00 | 20,405.00 | 3.1K |
| 13:30 | 20,455.00 | 20,465.00 | 20,415.00 | 20,465.00 | 6.7K |
| 13:35 | 20,465.00 | 20,470.00 | 20,415.00 | 20,465.00 | 4.6K |
| 13:40 | 20,465.00 | 20,465.00 | 20,425.00 | 20,445.00 | 2.3K |
| 13:45 | 20,445.00 | 20,450.00 | 20,425.00 | 20,445.00 | 6.5K |
| 13:50 | 20,430.00 | 20,440.00 | 20,420.00 | 20,440.00 | 8.6K |
| 13:55 | 20,440.00 | 20,442.00 | 20,405.00 | 20,425.00 | 2.0K |
| 14:00 | 20,425.00 | 20,425.00 | 20,350.00 | 20,350.00 | 0.3K |
| 14:05 | 20,350.00 | 20,350.00 | 20,300.00 | 20,300.00 | 0.6K |
| 14:10 | 20,290.00 | 20,290.00 | 20,200.00 | 20,200.00 | 2.3K |
| 14:15 | 20,195.00 | 20,240.00 | 20,170.00 | 20,240.00 | 4.3K |
| 14:20 | 20,200.00 | 20,240.00 | 20,170.00 | 20,235.00 | 4.7K |
| 14:25 | 20,150.00 | 20,235.00 | 20,150.00 | 20,150.00 | 1.6K |
| 14:30 | 20,150.00 | 20,235.00 | 20,150.00 | 20,235.00 | 2.4K |
| 14:35 | 20,235.00 | 20,235.00 | 20,230.00 | 20,230.00 | 1.1K |
| 14:40 | 20,230.00 | 20,230.00 | 20,140.00 | 20,140.00 | 2.1K |
| 14:45 | 20,190.00 | 20,220.00 | 20,140.00 | 20,140.00 | 3.2K |
| 14:50 | 20,215.00 | 20,225.00 | 20,215.00 | 20,215.00 | 0.4K |
| 14:55 | 20,215.00 | 20,215.00 | 20,150.00 | 20,150.00 | 0.6K |
| 15:00 | 20,155.00 | 20,190.00 | 20,155.00 | 20,190.00 | 0.4K |
| 15:05 | 20,190.00 | 20,190.00 | 20,155.00 | 20,185.00 | 0.5K |
| 15:10 | 20,185.00 | 20,185.00 | 20,120.00 | 20,155.00 | 2.1K |
| 15:15 | 20,150.00 | 20,150.00 | 20,100.00 | 20,150.00 | 2.2K |
| 15:25 | 20,280.00 | 20,280.00 | 20,280.00 | 20,280.00 | 8.7K |