Mirae Asset Tiger Synth China (204480)

204480
🏛️ Corea del Sur →
25,265.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 18,880.00 19,000.00 18,880.00 18,930.00 0.2K
09:05 18,880.00 18,930.00 18,880.00 18,930.00 0.0K
09:10 18,820.00 18,925.00 18,820.00 18,925.00 0.1K
09:20 18,925.00 18,925.00 18,925.00 18,925.00 0.0K
09:25 18,925.00 18,950.00 18,925.00 18,950.00 0.1K
09:30 18,950.00 18,990.00 18,950.00 18,950.00 0.1K
09:35 18,955.00 18,955.00 18,955.00 18,955.00 0.0K
09:40 18,955.00 18,955.00 18,910.00 18,910.00 0.1K
09:45 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
09:50 18,910.00 18,940.00 18,905.00 18,905.00 0.0K
10:00 18,940.00 18,950.00 18,940.00 18,950.00 0.1K
10:05 18,945.00 18,950.00 18,905.00 18,950.00 0.1K
10:10 18,900.00 18,950.00 18,900.00 18,900.00 0.9K
10:15 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
10:20 18,900.00 18,955.00 18,900.00 18,955.00 0.1K
10:25 18,955.00 18,955.00 18,910.00 18,915.00 0.8K
10:30 18,925.00 18,960.00 18,850.00 18,850.00 2.5K
10:35 18,850.00 18,920.00 18,850.00 18,850.00 0.3K
10:40 18,950.00 18,950.00 18,910.00 18,940.00 0.0K
10:45 18,840.00 18,840.00 18,780.00 18,790.00 1.1K
10:50 18,870.00 18,870.00 18,780.00 18,780.00 0.2K
10:55 18,860.00 18,870.00 18,860.00 18,870.00 0.1K
11:00 18,870.00 18,870.00 18,760.00 18,760.00 0.2K
11:05 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
11:10 18,865.00 18,895.00 18,750.00 18,750.00 0.6K
11:15 18,740.00 18,745.00 18,740.00 18,745.00 0.3K
11:25 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
11:30 18,745.00 18,755.00 18,725.00 18,725.00 0.1K
11:35 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
11:40 18,720.00 18,725.00 18,645.00 18,645.00 2.4K
11:45 18,645.00 18,720.00 18,645.00 18,720.00 1.0K
11:50 18,715.00 18,715.00 18,650.00 18,650.00 2.0K
11:55 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:00 18,665.00 18,665.00 18,665.00 18,665.00 0.0K
12:05 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:10 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:15 18,720.00 18,720.00 18,720.00 18,720.00 0.1K
12:20 18,720.00 18,720.00 18,720.00 18,720.00 0.1K
12:25 18,750.00 18,755.00 18,750.00 18,750.00 0.3K
12:30 18,820.00 18,820.00 18,730.00 18,815.00 0.0K
12:35 18,815.00 18,815.00 18,815.00 18,815.00 0.0K
12:45 18,775.00 18,775.00 18,775.00 18,775.00 0.0K
12:55 18,780.00 18,780.00 18,770.00 18,770.00 0.2K
13:00 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
13:05 18,785.00 18,785.00 18,760.00 18,760.00 0.5K
13:10 18,785.00 18,785.00 18,730.00 18,730.00 0.3K
13:15 18,795.00 18,795.00 18,795.00 18,795.00 0.0K
13:25 18,795.00 18,795.00 18,795.00 18,795.00 0.0K
13:40 18,745.00 18,745.00 18,745.00 18,745.00 0.1K
13:45 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
13:50 18,745.00 18,745.00 18,705.00 18,705.00 1.9K
13:55 18,765.00 18,765.00 18,765.00 18,765.00 0.0K
14:00 18,765.00 18,775.00 18,765.00 18,765.00 0.2K
14:05 18,785.00 18,785.00 18,780.00 18,785.00 0.8K
14:10 18,785.00 18,790.00 18,785.00 18,790.00 0.1K
14:15 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
14:20 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
14:25 18,715.00 18,775.00 18,715.00 18,775.00 0.2K
14:30 18,775.00 18,780.00 18,720.00 18,780.00 0.3K
14:35 18,780.00 18,790.00 18,720.00 18,790.00 0.6K
14:45 18,700.00 18,700.00 18,700.00 18,700.00 0.3K
14:50 18,750.00 18,780.00 18,750.00 18,750.00 0.0K
14:55 18,780.00 18,780.00 18,780.00 18,780.00 0.0K
15:00 18,780.00 18,780.00 18,740.00 18,740.00 0.0K
15:05 18,740.00 18,740.00 18,710.00 18,710.00 0.3K
15:10 18,700.00 18,775.00 18,700.00 18,770.00 0.6K
15:15 18,780.00 18,780.00 18,700.00 18,770.00 0.3K
15:25 18,770.00 18,770.00 18,770.00 18,770.00 0.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles