6,020.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:35 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 10:25 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 10:30 | 7,260.00 | 7,260.00 | 7,255.00 | 7,255.00 | 0.0K |
| 11:15 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 11:40 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:45 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:50 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 12:30 | 7,242.00 | 7,242.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:25 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |