6,020.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 11:05 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:20 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 14:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 14:30 | 7,270.00 | 7,270.00 | 7,260.00 | 7,260.00 | 0.0K |
| 15:00 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 15:05 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 15:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 15:15 | 7,250.00 | 7,250.00 | 7,235.00 | 7,235.00 | 0.2K |
| 15:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |