6,020.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:20 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:30 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.2K |
| 10:35 | 7,365.00 | 7,365.00 | 7,255.00 | 7,255.00 | 0.2K |
| 11:00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 11:05 | 7,350.00 | 7,355.00 | 7,350.00 | 7,355.00 | 0.0K |
| 13:10 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 1.0K |
| 13:25 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.2K |
| 14:40 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:45 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 15:25 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |