6,020.00
Última Actualización: 2025-10-02
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:05 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
10:35 | 7,260.00 | 7,300.00 | 7,260.00 | 7,300.00 | 1.3K |
11:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
11:50 | 7,300.00 | 7,300.00 | 7,290.00 | 7,290.00 | 0.1K |
12:20 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
12:25 | 7,225.00 | 7,310.00 | 7,225.00 | 7,310.00 | 0.2K |
12:35 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0K |
12:45 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 0.0K |
12:50 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
13:50 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
14:10 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
14:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
14:30 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.1K |
14:50 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
14:55 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
15:10 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
15:15 | 7,255.00 | 7,255.00 | 7,220.00 | 7,220.00 | 0.1K |
15:25 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.1K |