6,020.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:15 | 7,365.00 | 7,365.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:20 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 12:45 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 13:30 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 13:45 | 7,355.00 | 7,360.00 | 7,355.00 | 7,360.00 | 0.0K |
| 13:55 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.2K |
| 14:45 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 15:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 15:25 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |