6,020.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 09:40 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 10:00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:05 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 10:40 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 11:45 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:40 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.2K |
| 14:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 15:25 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |