6,020.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:05 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 12:25 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:30 | 7,575.00 | 7,575.00 | 7,570.00 | 7,570.00 | 0.0K |
| 12:45 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 12:55 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 13:35 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:50 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.5K |
| 14:55 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.5K |
| 15:05 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 15:15 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 15:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.2K |