6,020.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 09:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 5.0K |
| 09:20 | 7,560.00 | 7,560.00 | 7,555.00 | 7,555.00 | 0.1K |
| 09:25 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 09:35 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 10:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 10:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:35 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 12:05 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 13:50 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 15:25 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |