6,020.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 09:35 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 10:05 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 10:45 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 11:10 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.0K |
| 13:20 | 7,595.00 | 7,595.00 | 7,590.00 | 7,590.00 | 0.0K |
| 13:25 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.1K |
| 13:40 | 7,505.00 | 7,590.00 | 7,505.00 | 7,505.00 | 0.1K |
| 14:00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:25 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |