14,890.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 15,650.00 | 15,650.00 | 15,570.00 | 15,570.00 | 0.2K |
| 09:05 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 09:10 | 15,540.00 | 15,575.00 | 15,540.00 | 15,575.00 | 0.0K |
| 09:15 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 09:25 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 09:30 | 15,570.00 | 15,580.00 | 15,570.00 | 15,580.00 | 0.0K |
| 09:35 | 15,575.00 | 15,575.00 | 15,575.00 | 15,575.00 | 0.0K |
| 09:55 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 10:00 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.1K |
| 10:05 | 15,575.00 | 15,575.00 | 15,560.00 | 15,560.00 | 0.6K |
| 10:10 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 10:15 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.2K |
| 10:20 | 15,560.00 | 15,560.00 | 15,550.00 | 15,555.00 | 0.0K |
| 10:30 | 15,555.00 | 15,555.00 | 15,555.00 | 15,555.00 | 0.0K |
| 10:40 | 15,545.00 | 15,545.00 | 15,535.00 | 15,535.00 | 0.2K |
| 10:45 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.1K |
| 11:05 | 15,520.00 | 15,535.00 | 15,520.00 | 15,535.00 | 0.0K |
| 11:10 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 11:15 | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.0K |
| 11:30 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 0.0K |
| 11:35 | 15,545.00 | 15,545.00 | 15,545.00 | 15,545.00 | 0.2K |
| 11:40 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 1.4K |
| 12:00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:20 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 12:25 | 15,550.00 | 15,550.00 | 15,545.00 | 15,545.00 | 0.0K |
| 12:30 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 12:35 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 12:40 | 15,535.00 | 15,535.00 | 15,535.00 | 15,535.00 | 0.0K |
| 12:50 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 1.5K |
| 12:55 | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.0K |
| 13:10 | 15,520.00 | 15,520.00 | 15,515.00 | 15,515.00 | 0.0K |
| 13:15 | 15,510.00 | 15,510.00 | 15,505.00 | 15,505.00 | 0.0K |
| 13:20 | 15,500.00 | 15,505.00 | 15,500.00 | 15,505.00 | 0.0K |
| 13:30 | 15,490.00 | 15,490.00 | 15,480.00 | 15,480.00 | 0.0K |
| 13:35 | 15,475.00 | 15,475.00 | 15,475.00 | 15,475.00 | 0.1K |
| 13:40 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 0.0K |
| 13:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 14:00 | 15,475.00 | 15,500.00 | 15,475.00 | 15,500.00 | 0.1K |
| 14:05 | 15,475.00 | 15,475.00 | 15,470.00 | 15,470.00 | 0.0K |
| 14:10 | 15,470.00 | 15,490.00 | 15,470.00 | 15,490.00 | 0.8K |
| 14:15 | 15,470.00 | 15,470.00 | 15,460.00 | 15,460.00 | 0.0K |
| 14:20 | 15,460.00 | 15,480.00 | 15,455.00 | 15,455.00 | 0.0K |
| 14:25 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.0K |
| 14:30 | 15,455.00 | 15,455.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:35 | 15,460.00 | 15,460.00 | 15,450.00 | 15,450.00 | 0.0K |
| 14:40 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0K |
| 14:45 | 15,440.00 | 15,445.00 | 15,440.00 | 15,445.00 | 0.1K |
| 14:50 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 14:55 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.2K |
| 15:00 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 15:05 | 15,440.00 | 15,455.00 | 15,440.00 | 15,440.00 | 0.1K |
| 15:10 | 15,440.00 | 15,440.00 | 15,425.00 | 15,425.00 | 0.3K |
| 15:15 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.0K |
| 15:25 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |