14,890.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,965.00 | 14,965.00 | 14,965.00 | 14,965.00 | 0.0K |
| 09:20 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 09:25 | 14,770.00 | 14,770.00 | 14,750.00 | 14,750.00 | 0.1K |
| 09:30 | 14,735.00 | 14,745.00 | 14,735.00 | 14,745.00 | 0.0K |
| 09:35 | 14,750.00 | 14,750.00 | 14,740.00 | 14,740.00 | 1.4K |
| 09:45 | 14,825.00 | 14,825.00 | 14,805.00 | 14,805.00 | 0.0K |
| 10:00 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 10:05 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 10:25 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 10:30 | 14,820.00 | 14,820.00 | 14,810.00 | 14,815.00 | 0.0K |
| 10:35 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 10:45 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 11:35 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 0.0K |
| 11:45 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 11:55 | 14,772.00 | 14,772.00 | 14,772.00 | 14,772.00 | 0.0K |
| 12:10 | 14,780.00 | 14,780.00 | 14,780.00 | 14,780.00 | 0.0K |
| 12:20 | 14,775.00 | 14,785.00 | 14,775.00 | 14,785.00 | 9.1K |
| 12:35 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 11.0K |
| 12:40 | 14,775.00 | 14,775.00 | 14,775.00 | 14,775.00 | 1.4K |
| 13:15 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:20 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:35 | 14,790.00 | 14,790.00 | 14,790.00 | 14,790.00 | 0.0K |
| 13:40 | 14,785.00 | 14,785.00 | 14,785.00 | 14,785.00 | 0.0K |
| 14:20 | 14,785.00 | 14,785.00 | 14,775.00 | 14,780.00 | 0.1K |
| 14:25 | 14,775.00 | 14,780.00 | 14,775.00 | 14,775.00 | 0.0K |
| 14:30 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.1K |
| 14:35 | 14,770.00 | 14,770.00 | 14,765.00 | 14,765.00 | 0.1K |
| 14:40 | 14,770.00 | 14,770.00 | 14,765.00 | 14,770.00 | 0.1K |
| 14:45 | 14,770.00 | 14,770.00 | 14,760.00 | 14,760.00 | 0.2K |
| 14:50 | 14,760.00 | 14,760.00 | 14,755.00 | 14,760.00 | 0.1K |
| 14:55 | 14,760.00 | 14,760.00 | 14,755.00 | 14,755.00 | 0.0K |
| 15:00 | 14,760.00 | 14,765.00 | 14,760.00 | 14,765.00 | 0.0K |
| 15:05 | 14,760.00 | 14,760.00 | 14,745.00 | 14,760.00 | 0.1K |
| 15:10 | 14,765.00 | 14,765.00 | 14,740.00 | 14,760.00 | 0.1K |
| 15:15 | 14,765.00 | 14,765.00 | 14,760.00 | 14,760.00 | 0.0K |
| 15:25 | 14,760.00 | 14,760.00 | 14,760.00 | 14,760.00 | 0.0K |