8,270.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 09:15 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.2K |
| 09:20 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 10.2K |
| 09:35 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.1K |
| 09:40 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 09:50 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 10:05 | 7,805.00 | 7,805.00 | 7,805.00 | 7,805.00 | 0.0K |
| 10:15 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 1.0K |
| 10:20 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0K |
| 10:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:30 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 10:35 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.7K |
| 10:45 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 10:55 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 11:40 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 11:55 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 12:05 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:25 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 12:50 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:55 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 13:10 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 9.4K |
| 13:15 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 1.8K |
| 13:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 14:05 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 3.9K |
| 14:40 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.2K |
| 14:50 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 14:55 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 15:00 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |
| 15:10 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0K |
| 15:15 | 7,775.00 | 7,790.00 | 7,775.00 | 7,775.00 | 4.1K |
| 15:25 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |