8,270.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:10 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0K |
| 09:15 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:25 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 09:35 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.7K |
| 09:40 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 09:55 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 10:05 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 10:25 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 10:30 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:55 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 11:05 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.2K |
| 11:10 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.1K |
| 11:15 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 11:55 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:05 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.3K |
| 12:25 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 12:50 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 13:00 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.1K |
| 13:05 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 13:20 | 7,610.00 | 7,610.00 | 7,605.00 | 7,605.00 | 0.3K |
| 13:25 | 7,600.00 | 7,605.00 | 7,600.00 | 7,605.00 | 0.6K |
| 13:30 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 1.0K |
| 14:05 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:20 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:40 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:45 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:50 | 7,642.00 | 7,645.00 | 7,642.00 | 7,645.00 | 0.0K |
| 14:55 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 15:15 | 7,610.00 | 7,615.00 | 7,610.00 | 7,615.00 | 2.1K |
| 15:25 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |