8,305.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 09:05 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.0K |
| 09:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:10 | 7,600.00 | 7,605.00 | 7,600.00 | 7,605.00 | 0.1K |
| 10:20 | 7,600.00 | 7,600.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:55 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.2K |
| 11:00 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.5K |
| 11:05 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.4K |
| 12:05 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 12:20 | 7,620.00 | 7,625.00 | 7,620.00 | 7,625.00 | 0.2K |
| 12:25 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.8K |
| 13:00 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 13:10 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.0K |
| 13:40 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 13:45 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 13:50 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:10 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.7K |
| 14:15 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.5K |
| 15:10 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 15:15 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.3K |
| 15:25 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |