8,305.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 09:05 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 10:05 | 7,380.00 | 7,380.00 | 7,350.00 | 7,350.00 | 0.1K |
| 10:15 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:30 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:35 | 7,365.00 | 7,365.00 | 7,360.00 | 7,365.00 | 0.0K |
| 10:40 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:55 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 11:20 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 12:30 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 13:15 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 14:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 15:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |