8,305.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 09:15 | 7,365.00 | 7,390.00 | 7,365.00 | 7,390.00 | 0.0K |
| 09:20 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:25 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:30 | 7,370.00 | 7,375.00 | 7,370.00 | 7,370.00 | 0.3K |
| 09:45 | 7,350.00 | 7,350.00 | 7,335.00 | 7,335.00 | 0.1K |
| 09:50 | 7,310.00 | 7,310.00 | 7,285.00 | 7,285.00 | 0.0K |
| 10:05 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 10:10 | 7,305.00 | 7,305.00 | 7,295.00 | 7,295.00 | 0.0K |
| 10:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.3K |
| 10:45 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:50 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 11:15 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.1K |
| 11:20 | 7,265.00 | 7,265.00 | 7,260.00 | 7,260.00 | 0.2K |
| 11:25 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.1K |
| 11:30 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 11:40 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 11:55 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 12:05 | 7,230.00 | 7,235.00 | 7,230.00 | 7,235.00 | 0.0K |
| 12:15 | 7,235.00 | 7,235.00 | 7,235.00 | 7,235.00 | 0.0K |
| 12:20 | 7,235.00 | 7,240.00 | 7,235.00 | 7,240.00 | 0.0K |
| 12:35 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 12:50 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 12:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:05 | 7,255.00 | 7,260.00 | 7,255.00 | 7,260.00 | 0.2K |
| 13:15 | 7,255.00 | 7,260.00 | 7,255.00 | 7,255.00 | 0.0K |
| 13:20 | 7,250.00 | 7,250.00 | 7,245.00 | 7,245.00 | 0.0K |
| 13:30 | 7,245.00 | 7,245.00 | 7,240.00 | 7,240.00 | 0.8K |
| 13:40 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:45 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:55 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 14:00 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.8K |
| 14:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:25 | 7,235.00 | 7,235.00 | 7,225.00 | 7,225.00 | 3.1K |
| 14:30 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.0K |
| 14:45 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 15:00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:10 | 7,225.00 | 7,225.00 | 7,225.00 | 7,225.00 | 0.3K |
| 15:25 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |