8,305.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 09:05 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.4K |
| 09:20 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:30 | 7,375.00 | 7,390.00 | 7,375.00 | 7,390.00 | 0.6K |
| 09:45 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 09:55 | 7,380.00 | 7,385.00 | 7,380.00 | 7,385.00 | 0.6K |
| 10:10 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 10:15 | 7,375.00 | 7,375.00 | 7,365.00 | 7,365.00 | 0.3K |
| 10:30 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 10:35 | 7,390.00 | 7,395.00 | 7,390.00 | 7,395.00 | 0.0K |
| 11:25 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.2K |
| 11:55 | 7,395.00 | 7,400.00 | 7,395.00 | 7,400.00 | 0.1K |
| 12:20 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.1K |
| 12:55 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 2.4K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 13:30 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 13:50 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 14:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:30 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.1K |
| 14:55 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 15:00 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
| 15:15 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 2.8K |
| 15:25 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.5K |