8,305.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 09:05 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 09:30 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 09:40 | 7,320.00 | 7,320.00 | 7,315.00 | 7,315.00 | 0.0K |
| 09:45 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 10:15 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 10:30 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 10:35 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:55 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.1K |
| 11:00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 11:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 1.2K |
| 11:25 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.8K |
| 11:30 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.2K |
| 12:10 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 1.4K |
| 12:20 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 13:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.2K |
| 13:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.1K |
| 13:45 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.1K |
| 13:55 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.6K |
| 14:50 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:15 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.4K |
| 15:25 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0K |