8,305.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 09:10 | 7,340.00 | 7,340.00 | 7,325.00 | 7,325.00 | 0.0K |
| 09:20 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 09:25 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:45 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 09:55 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 10:00 | 7,270.00 | 7,270.00 | 7,265.00 | 7,265.00 | 0.0K |
| 10:15 | 7,265.00 | 7,265.00 | 7,265.00 | 7,265.00 | 0.0K |
| 10:20 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 10:25 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 11:10 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.0K |
| 11:20 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.3K |
| 11:30 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 11:45 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.7K |
| 12:00 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.8K |
| 12:05 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.1K |
| 12:15 | 7,255.00 | 7,255.00 | 7,255.00 | 7,255.00 | 0.0K |
| 13:10 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:50 | 7,250.00 | 7,250.00 | 7,245.00 | 7,245.00 | 0.1K |
| 15:15 | 7,245.00 | 7,245.00 | 7,240.00 | 7,240.00 | 0.8K |
| 15:25 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |