8,305.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,630.00 | 7,630.00 | 7,560.00 | 7,560.00 | 0.1K |
| 09:10 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 09:15 | 7,560.00 | 7,565.00 | 7,560.00 | 7,565.00 | 0.1K |
| 09:25 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 09:30 | 7,560.00 | 7,560.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 09:45 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 1.1K |
| 09:55 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:00 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 10:15 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 10:25 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 10:30 | 7,530.00 | 7,530.00 | 7,520.00 | 7,520.00 | 1.0K |
| 10:45 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 3.1K |
| 10:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 11:00 | 7,540.00 | 7,545.00 | 7,540.00 | 7,545.00 | 4.4K |
| 11:05 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 11:30 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 11:35 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 11:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.4K |
| 12:00 | 7,550.00 | 7,555.00 | 7,550.00 | 7,555.00 | 0.7K |
| 12:25 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 12:35 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.8K |
| 12:40 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.2K |
| 12:45 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 2.0K |
| 12:55 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 1.4K |
| 13:00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:10 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:15 | 7,560.00 | 7,565.00 | 7,560.00 | 7,565.00 | 0.1K |
| 13:20 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.2K |
| 13:30 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:45 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 2.0K |
| 13:55 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.2K |
| 14:00 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 4.1K |
| 14:10 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.3K |
| 14:15 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 14:25 | 7,540.00 | 7,545.00 | 7,535.00 | 7,545.00 | 1.5K |
| 14:30 | 7,540.00 | 7,550.00 | 7,540.00 | 7,550.00 | 0.0K |
| 15:10 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 15:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.3K |
| 15:25 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |