8,305.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 6,990.00 | 6,990.00 | 6,990.00 | 6,990.00 | 0.0K |
| 09:05 | 7,045.00 | 7,050.00 | 7,020.00 | 7,050.00 | 0.8K |
| 09:10 | 7,050.00 | 7,055.00 | 7,040.00 | 7,055.00 | 2.7K |
| 09:15 | 7,055.00 | 7,065.00 | 7,055.00 | 7,065.00 | 2.3K |
| 09:20 | 7,065.00 | 7,070.00 | 7,065.00 | 7,070.00 | 0.1K |
| 09:25 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 09:35 | 7,090.00 | 7,090.00 | 7,070.00 | 7,075.00 | 0.0K |
| 09:55 | 7,090.00 | 7,090.00 | 7,090.00 | 7,090.00 | 0.7K |
| 10:00 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 10:05 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.2K |
| 10:10 | 7,075.00 | 7,080.00 | 7,075.00 | 7,080.00 | 0.5K |
| 10:15 | 7,080.00 | 7,085.00 | 7,080.00 | 7,085.00 | 0.0K |
| 10:20 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.9K |
| 10:30 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.1K |
| 10:45 | 7,120.00 | 7,120.00 | 7,120.00 | 7,120.00 | 0.0K |
| 11:20 | 7,085.00 | 7,085.00 | 7,085.00 | 7,085.00 | 0.0K |
| 11:30 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 11:50 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.1K |
| 12:00 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.1K |
| 12:20 | 7,070.00 | 7,070.00 | 7,065.00 | 7,065.00 | 0.0K |
| 12:40 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.1K |
| 12:55 | 7,070.00 | 7,070.00 | 7,070.00 | 7,070.00 | 0.0K |
| 13:00 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.2K |
| 13:25 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 1.3K |
| 13:40 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.1K |
| 13:55 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.6K |
| 14:00 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.6K |
| 14:30 | 7,075.00 | 7,075.00 | 7,075.00 | 7,075.00 | 0.0K |
| 14:40 | 7,075.00 | 7,075.00 | 7,070.00 | 7,070.00 | 0.1K |
| 14:45 | 7,065.00 | 7,065.00 | 7,060.00 | 7,060.00 | 0.9K |
| 14:50 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.0K |
| 15:05 | 7,070.00 | 7,080.00 | 7,070.00 | 7,080.00 | 2.8K |
| 15:15 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.7K |
| 15:25 | 7,080.00 | 7,080.00 | 7,080.00 | 7,080.00 | 0.0K |