Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 09:10 | 11,585.00 | 11,585.00 | 11,580.00 | 11,580.00 | 0.0K |
| 09:15 | 11,585.00 | 11,585.00 | 11,585.00 | 11,585.00 | 0.0K |
| 09:20 | 11,585.00 | 11,645.00 | 11,585.00 | 11,600.00 | 17.0K |
| 09:25 | 11,650.00 | 11,650.00 | 11,605.00 | 11,605.00 | 0.4K |
| 09:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 09:35 | 11,600.00 | 11,640.00 | 11,600.00 | 11,600.00 | 4.0K |
| 09:40 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.2K |
| 09:45 | 11,635.00 | 11,640.00 | 11,620.00 | 11,620.00 | 0.1K |
| 09:50 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:00 | 11,605.00 | 11,640.00 | 11,605.00 | 11,640.00 | 0.0K |
| 10:05 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:10 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.4K |
| 10:15 | 11,640.00 | 11,645.00 | 11,640.00 | 11,640.00 | 0.0K |
| 10:20 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 10:25 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0K |
| 10:30 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 10:35 | 11,635.00 | 11,635.00 | 11,630.00 | 11,630.00 | 0.0K |
| 10:50 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:00 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:05 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:10 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:15 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:20 | 11,635.00 | 11,635.00 | 11,630.00 | 11,635.00 | 0.0K |
| 11:35 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:45 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 11:50 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.1K |
| 11:55 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 12:05 | 11,645.00 | 11,645.00 | 11,640.00 | 11,640.00 | 0.0K |
| 12:15 | 11,635.00 | 11,635.00 | 11,635.00 | 11,635.00 | 0.0K |
| 12:20 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 12:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.2K |
| 12:35 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 12:40 | 11,645.00 | 11,645.00 | 11,640.00 | 11,640.00 | 0.0K |
| 12:50 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:05 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:10 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:15 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:25 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:30 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0K |
| 13:35 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:40 | 11,645.00 | 11,645.00 | 11,645.00 | 11,645.00 | 0.0K |
| 13:45 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 13:50 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.0K |
| 14:00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 0.1K |
| 14:10 | 11,650.00 | 11,660.00 | 11,650.00 | 11,660.00 | 0.0K |
| 14:15 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 4.4K |
| 14:20 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.1K |
| 14:25 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 14:35 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 14:45 | 11,655.00 | 11,655.00 | 11,655.00 | 11,655.00 | 0.0K |
| 14:55 | 11,650.00 | 11,660.00 | 11,650.00 | 11,660.00 | 0.0K |
| 15:00 | 11,650.00 | 11,660.00 | 11,650.00 | 11,660.00 | 0.3K |
| 15:05 | 11,655.00 | 11,660.00 | 11,655.00 | 11,655.00 | 0.0K |
| 15:10 | 11,665.00 | 11,665.00 | 11,665.00 | 11,665.00 | 0.0K |
| 15:15 | 11,670.00 | 11,670.00 | 11,670.00 | 11,670.00 | 0.0K |
| 15:25 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0K |