MiraeAsset TIGER Global Multi Asset TIF Active (440340)

440340
🏛️ Corea del Sur →
11,660.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:10 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
09:20 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
09:30 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
09:35 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
09:40 11,352.00 11,352.00 11,352.00 11,352.00 0.1K
09:45 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
09:50 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
10:05 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
10:10 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
10:25 11,352.00 11,352.00 11,352.00 11,352.00 0.4K
10:30 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
10:35 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
11:00 11,352.00 11,352.00 11,350.00 11,350.00 0.1K
11:05 11,352.00 11,352.00 11,352.00 11,352.00 0.0K
11:40 11,345.00 11,345.00 11,345.00 11,345.00 0.2K
11:45 11,340.00 11,340.00 11,335.00 11,335.00 0.9K
11:50 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:05 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
12:15 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:20 11,350.00 11,355.00 11,350.00 11,355.00 1.5K
12:25 11,360.00 11,360.00 11,360.00 11,360.00 1.1K
13:00 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
13:10 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:20 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
13:25 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:40 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
14:45 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
14:55 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
15:25 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles