Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,405.00 | 11,405.00 | 11,315.00 | 11,315.00 | 0.7K |
| 09:05 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 09:10 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0.1K |
| 09:30 | 11,325.00 | 11,325.00 | 11,315.00 | 11,315.00 | 0.0K |
| 09:40 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 0.0K |
| 09:45 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 09:50 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 09:55 | 11,300.00 | 11,300.00 | 11,295.00 | 11,295.00 | 0.4K |
| 10:00 | 11,295.00 | 11,295.00 | 11,285.00 | 11,285.00 | 0.0K |
| 10:05 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 10:10 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 10:20 | 11,265.00 | 11,285.00 | 11,265.00 | 11,285.00 | 0.0K |
| 10:25 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 10:30 | 11,285.00 | 11,290.00 | 11,285.00 | 11,290.00 | 0.1K |
| 10:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 11:00 | 11,295.00 | 11,295.00 | 11,290.00 | 11,290.00 | 0.0K |
| 11:10 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 11:15 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.2K |
| 11:20 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 11:35 | 11,290.00 | 11,290.00 | 11,290.00 | 11,290.00 | 0.0K |
| 11:45 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 11:55 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 12:05 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 12:10 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 12:15 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 12:30 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 12:40 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 12:45 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:05 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |
| 13:25 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 13:30 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 13:50 | 11,275.00 | 11,280.00 | 11,275.00 | 11,280.00 | 0.0K |
| 14:20 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 14:25 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.1K |
| 14:30 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:40 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 14:50 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 14:55 | 11,285.00 | 11,285.00 | 11,280.00 | 11,280.00 | 0.0K |
| 15:05 | 11,280.00 | 11,280.00 | 11,280.00 | 11,280.00 | 0.0K |
| 15:10 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.2K |
| 15:15 | 11,275.00 | 11,275.00 | 11,275.00 | 11,275.00 | 0.0K |
| 15:25 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0K |