Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0K |
| 09:05 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.3K |
| 09:10 | 11,315.00 | 11,320.00 | 11,307.00 | 11,307.00 | 0.0K |
| 09:15 | 11,320.00 | 11,320.00 | 11,310.00 | 11,310.00 | 0.0K |
| 09:30 | 11,305.00 | 11,315.00 | 11,305.00 | 11,310.00 | 0.0K |
| 09:35 | 11,305.00 | 11,310.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:40 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 09:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 09:50 | 11,295.00 | 11,310.00 | 11,295.00 | 11,310.00 | 0.0K |
| 09:55 | 11,310.00 | 11,310.00 | 11,310.00 | 11,310.00 | 0.0K |
| 10:00 | 11,310.00 | 11,315.00 | 11,300.00 | 11,315.00 | 0.0K |
| 10:05 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.1K |
| 10:10 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:15 | 11,295.00 | 11,315.00 | 11,295.00 | 11,315.00 | 0.0K |
| 10:20 | 11,315.00 | 11,315.00 | 11,315.00 | 11,315.00 | 0.0K |
| 10:25 | 11,320.00 | 11,320.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:30 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.1K |
| 10:35 | 11,325.00 | 11,325.00 | 11,295.00 | 11,325.00 | 0.0K |
| 10:40 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 10:45 | 11,325.00 | 11,325.00 | 11,295.00 | 11,295.00 | 0.0K |
| 10:50 | 11,320.00 | 11,320.00 | 11,295.00 | 11,295.00 | 0.0K |
| 11:00 | 11,320.00 | 11,325.00 | 11,320.00 | 11,325.00 | 0.0K |
| 11:10 | 11,320.00 | 11,325.00 | 11,295.00 | 11,325.00 | 0.0K |
| 11:15 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 11:20 | 11,315.00 | 11,315.00 | 11,295.00 | 11,315.00 | 0.0K |
| 11:35 | 11,295.00 | 11,325.00 | 11,295.00 | 11,325.00 | 0.0K |
| 11:45 | 11,335.00 | 11,335.00 | 11,295.00 | 11,330.00 | 0.0K |
| 11:50 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 11:55 | 11,325.00 | 11,325.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:05 | 11,330.00 | 11,330.00 | 11,295.00 | 11,330.00 | 0.0K |
| 12:10 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 12:15 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 12:20 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:30 | 11,325.00 | 11,325.00 | 11,295.00 | 11,325.00 | 0.0K |
| 12:35 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0K |
| 12:40 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:50 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 12:55 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 0.0K |
| 13:05 | 11,335.00 | 11,335.00 | 11,330.00 | 11,335.00 | 0.0K |
| 13:10 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 13:15 | 11,335.00 | 11,335.00 | 11,330.00 | 11,335.00 | 0.0K |
| 13:20 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.1K |
| 13:25 | 11,335.00 | 11,335.00 | 11,330.00 | 11,330.00 | 0.0K |
| 13:35 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 0.0K |
| 13:40 | 11,335.00 | 11,335.00 | 11,295.00 | 11,295.00 | 0.0K |
| 13:45 | 11,340.00 | 11,340.00 | 11,340.00 | 11,340.00 | 0.0K |
| 13:50 | 11,295.00 | 11,295.00 | 11,295.00 | 11,295.00 | 0.0K |
| 14:00 | 11,340.00 | 11,340.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:10 | 11,345.00 | 11,345.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:25 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:35 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:45 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0K |
| 14:55 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 15:00 | 11,350.00 | 11,350.00 | 11,300.00 | 11,300.00 | 0.0K |
| 15:15 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |
| 15:25 | 11,350.00 | 11,350.00 | 11,350.00 | 11,350.00 | 0.0K |