Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 09:05 | 11,255.00 | 11,265.00 | 11,255.00 | 11,265.00 | 0.2K |
| 09:10 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.1K |
| 09:15 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:20 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 09:25 | 11,250.00 | 11,270.00 | 11,250.00 | 11,270.00 | 0.0K |
| 09:30 | 11,270.00 | 11,270.00 | 11,265.00 | 11,265.00 | 0.4K |
| 09:35 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.3K |
| 09:40 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:50 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 09:55 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:00 | 11,260.00 | 11,265.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:10 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.0K |
| 10:15 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 10:20 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.1K |
| 10:25 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:30 | 11,270.00 | 11,270.00 | 11,260.00 | 11,270.00 | 0.2K |
| 10:35 | 11,275.00 | 11,275.00 | 11,270.00 | 11,270.00 | 4.2K |
| 10:45 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 10:55 | 11,260.00 | 11,275.00 | 11,260.00 | 11,275.00 | 0.0K |
| 11:05 | 11,265.00 | 11,275.00 | 11,265.00 | 11,275.00 | 0.0K |
| 11:10 | 11,260.00 | 11,275.00 | 11,260.00 | 11,275.00 | 0.0K |
| 11:15 | 11,265.00 | 11,265.00 | 11,265.00 | 11,265.00 | 0.1K |
| 11:25 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 11:45 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 11:55 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 12:05 | 11,270.00 | 11,270.00 | 11,270.00 | 11,270.00 | 0.0K |
| 12:10 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:20 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:25 | 11,265.00 | 11,265.00 | 11,260.00 | 11,260.00 | 0.1K |
| 12:30 | 11,260.00 | 11,260.00 | 11,250.00 | 11,250.00 | 0.0K |
| 12:35 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 12:45 | 11,260.00 | 11,260.00 | 11,260.00 | 11,260.00 | 0.0K |
| 12:50 | 11,250.00 | 11,250.00 | 11,250.00 | 11,250.00 | 0.0K |
| 13:05 | 11,245.00 | 11,245.00 | 11,245.00 | 11,245.00 | 0.0K |
| 13:20 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:25 | 11,230.00 | 11,230.00 | 11,220.00 | 11,230.00 | 0.1K |
| 13:45 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 13:50 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:05 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:15 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:40 | 11,227.00 | 11,227.00 | 11,227.00 | 11,227.00 | 0.0K |
| 14:45 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 14:55 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |
| 15:25 | 11,230.00 | 11,230.00 | 11,230.00 | 11,230.00 | 0.0K |